| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.06 | +10.04 % | 0 | 10.26 | 12.93 | 9.48 |
| 29/06/2026 | 12.13 | +0.37 % | 0 | 12.63 | 13.74 | 10.78 |
| 30/06/2026 | 13.20 | +8.91 % | 0 | 12.89 | 13.95 | 11.47 |
| 01/07/2026 | 14.29 | +9.08 % | 0 | 13.08 | 14.56 | 12.73 |
| 02/07/2026 | 13.90 | -2.52 % | 0 | 14.31 | 14.90 | 13.18 |