| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.19 | +26.79 % | 0 | 20.50 | 23.72 | 19.14 |
| 12/05/2026 | 21.26 | -8.52 % | 0 | 23.63 | 25.59 | 19.65 |
| 13/05/2026 | 24.75 | +16.42 % | 0 | 21.83 | 26.19 | 21.23 |
| 14/05/2026 | 27.52 | +9.64 % | 0 | 23.99 | 29.59 | 23.32 |
| 15/05/2026 | 24.22 | -10.89 % | 0 | 27.33 | 28.33 | 22.54 |