| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.81 | +28.66 % | 0 | 16.29 | 19.59 | 15.97 |
| 12/05/2026 | 17.13 | -9.32 % | 0 | 19.32 | 22.34 | 15.74 |
| 13/05/2026 | 20.25 | +19.54 % | 0 | 17.53 | 21.89 | 16.69 |
| 14/05/2026 | 23.05 | +11.68 % | 0 | 19.66 | 25.31 | 18.86 |
| 15/05/2026 | 19.94 | -12.1 % | 0 | 22.92 | 22.92 | 19.35 |