| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.18 | +30.07 % | 0 | 10.27 | 12.58 | 10.10 |
| 12/05/2026 | 11.02 | -11.41 % | 0 | 12.91 | 14.40 | 9.87 |
| 13/05/2026 | 13.58 | +21.14 % | 0 | 11.34 | 14.96 | 10.39 |
| 14/05/2026 | 16.22 | +15.28 % | 0 | 13.14 | 17.20 | 13.08 |
| 15/05/2026 | 13.45 | -15.55 % | 0 | 16.08 | 16.08 | 12.87 |