| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.61 | +30.18 % | 0 | 8.95 | 11.13 | 8.79 |
| 12/05/2026 | 9.64 | -11.85 % | 0 | 11.44 | 12.85 | 8.45 |
| 13/05/2026 | 11.82 | +19.51 % | 0 | 9.94 | 13.36 | 8.93 |
| 14/05/2026 | 14.57 | +16.75 % | 0 | 11.64 | 15.52 | 11.57 |
| 15/05/2026 | 11.86 | -17.16 % | 0 | 14.44 | 14.44 | 11.37 |