| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.47 | -12.12 % | 0 | 9.20 | 9.20 | 6.72 |
| 29/06/2026 | 7.36 | -2.65 % | 0 | 6.98 | 8.53 | 6.25 |
| 30/06/2026 | 6.40 | -13.7 % | 0 | 6.68 | 7.90 | 5.45 |
| 01/07/2026 | 5.32 | -17.26 % | 0 | 6.43 | 6.97 | 4.96 |
| 02/07/2026 | 5.84 | +9.77 % | 0 | 5.30 | 6.42 | 4.79 |