| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.62 | -40.62 % | 0 | 5.51 | 5.76 | 4.61 |
| 12/05/2026 | 5.26 | +20.37 % | 0 | 4.45 | 5.89 | 3.95 |
| 13/05/2026 | 3.93 | -28.8 % | 0 | 5.05 | 5.05 | 3.77 |
| 14/05/2026 | 3.23 | -23.28 % | 0 | 4.18 | 4.21 | 2.99 |
| 15/05/2026 | 4.05 | +15.57 % | 0 | 3.24 | 4.26 | 3.24 |