| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.87 | +30.43 % | 0 | 6.64 | 8.56 | 6.54 |
| 12/05/2026 | 7.28 | -10.52 % | 0 | 8.82 | 10.07 | 6.02 |
| 13/05/2026 | 8.89 | +22.45 % | 0 | 7.51 | 10.60 | 6.52 |
| 14/05/2026 | 11.58 | +17.99 % | 0 | 8.95 | 12.43 | 8.90 |
| 15/05/2026 | 9.14 | -18.9 % | 0 | 11.45 | 11.45 | 8.72 |