| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.18 | -42.02 % | 0 | 5.00 | 5.24 | 4.17 |
| 12/05/2026 | 4.78 | +19.38 % | 0 | 4.02 | 5.36 | 3.56 |
| 13/05/2026 | 3.54 | -30.55 % | 0 | 4.57 | 4.57 | 3.39 |
| 14/05/2026 | 2.91 | -23.95 % | 0 | 3.77 | 3.79 | 2.69 |
| 15/05/2026 | 3.64 | +14.11 % | 0 | 2.91 | 3.84 | 2.91 |