| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.20 | -6.58 % | 0 | 17.02 | 17.76 | 14.63 |
| 29/06/2026 | 15.12 | -0.33 % | 0 | 14.64 | 15.89 | 14.24 |
| 30/06/2026 | 14.05 | -6.86 % | 0 | 14.35 | 15.51 | 13.30 |
| 01/07/2026 | 12.96 | -8.09 % | 0 | 14.13 | 14.58 | 12.70 |
| 02/07/2026 | 12.41 | -4.54 % | 0 | 12.90 | 14.01 | 11.98 |