| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.41 | -38.25 % | 0 | 10.61 | 10.94 | 8.41 |
| 12/05/2026 | 10.17 | +17.79 % | 0 | 8.85 | 11.13 | 7.99 |
| 13/05/2026 | 7.38 | -28.7 % | 0 | 9.85 | 10.28 | 7.16 |
| 14/05/2026 | 6.81 | -14.02 % | 0 | 8.49 | 8.53 | 6.36 |
| 15/05/2026 | 8.27 | +19.09 % | 0 | 6.84 | 8.63 | 6.84 |