| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.19 | -5.86 % | 0 | 19.01 | 19.74 | 16.35 |
| 29/06/2026 | 17.09 | -0.35 % | 0 | 16.60 | 17.90 | 16.16 |
| 30/06/2026 | 16.09 | -5.74 % | 0 | 16.32 | 17.50 | 15.28 |
| 01/07/2026 | 14.94 | -7.15 % | 0 | 16.10 | 16.56 | 14.68 |
| 02/07/2026 | 15.87 | +6.08 % | 0 | 14.87 | 16.00 | 14.31 |