| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.18 | -5.28 % | 0 | 21.00 | 21.02 | 18.33 |
| 29/06/2026 | 19.08 | -0.31 % | 0 | 18.58 | 19.89 | 18.14 |
| 30/06/2026 | 18.08 | -5.14 % | 0 | 18.30 | 19.48 | 17.26 |
| 01/07/2026 | 16.93 | -6.36 % | 0 | 18.08 | 18.54 | 16.67 |
| 02/07/2026 | 16.40 | -3.19 % | 0 | 16.85 | 17.99 | 15.94 |