| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.22 | -6.94 % | 0 | 16.03 | 16.76 | 13.40 |
| 29/06/2026 | 14.12 | -0.42 % | 0 | 13.66 | 15.47 | 13.20 |
| 30/06/2026 | 13.06 | -7.31 % | 0 | 13.37 | 14.52 | 12.32 |
| 01/07/2026 | 11.97 | -8.7 % | 0 | 13.14 | 13.59 | 11.71 |
| 02/07/2026 | 12.78 | +6.23 % | 0 | 11.92 | 12.85 | 11.33 |