| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.17 | -4.85 % | 0 | 22.99 | 23.01 | 20.31 |
| 29/06/2026 | 21.07 | -0.28 % | 0 | 20.56 | 21.87 | 20.13 |
| 30/06/2026 | 20.07 | -4.7 % | 0 | 20.28 | 21.46 | 19.18 |
| 01/07/2026 | 18.92 | -5.73 % | 0 | 20.07 | 20.53 | 18.66 |
| 02/07/2026 | 19.74 | +4.33 % | 0 | 18.84 | 19.80 | 18.28 |