| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.20 | -6.14 % | 0 | 18.01 | 18.75 | 15.36 |
| 29/06/2026 | 16.10 | -0.37 % | 0 | 15.62 | 17.16 | 15.17 |
| 30/06/2026 | 14.99 | -6.78 % | 0 | 15.33 | 16.51 | 14.22 |
| 01/07/2026 | 13.95 | -7.55 % | 0 | 15.12 | 15.57 | 13.69 |
| 02/07/2026 | 14.54 | +4.01 % | 0 | 13.89 | 14.83 | 13.31 |