| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.18 | -5.56 % | 0 | 20.00 | 20.73 | 17.34 |
| 29/06/2026 | 18.09 | -0.28 % | 0 | 17.59 | 18.89 | 17.15 |
| 30/06/2026 | 17.02 | -5.81 % | 0 | 17.31 | 18.49 | 16.27 |
| 01/07/2026 | 15.94 | -6.67 % | 0 | 17.09 | 17.55 | 15.67 |
| 02/07/2026 | 15.78 | -1.1 % | 0 | 15.86 | 17.00 | 14.94 |