| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.16 | -4.46 % | 0 | 24.98 | 25.67 | 22.56 |
| 29/06/2026 | 23.08 | -0.19 % | 0 | 22.54 | 23.86 | 22.12 |
| 30/06/2026 | 21.96 | -4.73 % | 0 | 22.26 | 23.45 | 21.24 |
| 01/07/2026 | 20.91 | -5.26 % | 0 | 22.06 | 22.52 | 20.65 |
| 02/07/2026 | 20.78 | -0.67 % | 0 | 20.82 | 21.79 | 20.27 |