| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.15 | -4.15 % | 0 | 26.97 | 27.69 | 24.30 |
| 29/06/2026 | 25.06 | -0.24 % | 0 | 24.53 | 26.10 | 24.12 |
| 30/06/2026 | 24.00 | -4.19 % | 0 | 24.25 | 25.44 | 23.23 |
| 01/07/2026 | 22.91 | -4.82 % | 0 | 24.05 | 24.51 | 22.64 |
| 02/07/2026 | 23.50 | +2.58 % | 0 | 22.82 | 23.78 | 22.27 |