| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.14 | -3.61 % | 0 | 30.96 | 30.98 | 28.45 |
| 29/06/2026 | 29.06 | -0.17 % | 0 | 28.51 | 29.81 | 28.17 |
| 30/06/2026 | 27.94 | -3.82 % | 0 | 28.24 | 29.42 | 27.21 |
| 01/07/2026 | 26.89 | -4.17 % | 0 | 28.03 | 28.48 | 26.63 |
| 02/07/2026 | 27.50 | +2.23 % | 0 | 26.80 | 27.77 | 26.25 |