| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.12 | -3.21 % | 0 | 34.95 | 35.64 | 32.28 |
| 29/06/2026 | 33.03 | -0.24 % | 0 | 32.50 | 34.06 | 32.11 |
| 30/06/2026 | 31.97 | -3.24 % | 0 | 32.22 | 33.39 | 31.22 |
| 01/07/2026 | 30.88 | -3.68 % | 0 | 32.02 | 32.47 | 30.62 |
| 02/07/2026 | 31.48 | +1.88 % | 0 | 30.79 | 31.76 | 30.24 |