Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.780 | -7.77 % | 0 | 1.940 | 1.940 | 1.760 |
15/05/2024 | 1.790 | -0.56 % | 0 | 1.720 | 1.840 | 1.650 |
16/05/2024 | 1.760 | -0.56 % | 0 | 1.740 | 1.820 | 1.680 |
17/05/2024 | 1.780 | +1.14 % | 0 | 1.760 | 1.830 | 1.750 |
20/05/2024 | 1.910 | +6.7 % | 0 | 1.820 | 1.910 | 1.780 |