Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.240 | -6.67 % | 0 | 2.405 | 2.415 | 2.220 |
15/05/2024 | 2.260 | -0.44 % | 0 | 2.180 | 2.310 | 2.100 |
16/05/2024 | 2.230 | -0.45 % | 0 | 2.210 | 2.290 | 2.140 |
17/05/2024 | 2.260 | +1.35 % | 0 | 2.230 | 2.310 | 2.220 |
20/05/2024 | 2.395 | +5.51 % | 0 | 2.300 | 2.395 | 2.250 |