Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.765 | -1.46 % | 0 | 7.885 | 7.925 | 7.765 |
28/05/2024 | 7.885 | +0.7 % | 0 | 7.810 | 7.960 | 7.785 |
29/05/2024 | 7.850 | +0. % | 0 | 7.905 | 7.905 | 7.735 |
30/05/2024 | 7.540 | -4.44 % | 0 | 7.915 | 7.915 | 7.540 |
31/05/2024 | 7.530 | +0.13 % | 0 | 7.560 | 7.595 | 7.475 |