Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.765 | -1.16 % | 0 | 9.885 | 9.925 | 9.765 |
28/05/2024 | 9.885 | +0.56 % | 0 | 9.810 | 9.960 | 9.790 |
29/05/2024 | 9.850 | +0. % | 0 | 9.905 | 9.905 | 9.735 |
30/05/2024 | 9.540 | -3.54 % | 0 | 9.905 | 9.905 | 9.540 |
31/05/2024 | 9.530 | +0.11 % | 0 | 9.555 | 9.595 | 9.480 |