Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 11.200 | -1.58 % | 0 | 11.370 | 11.370 | 11.170 |
15/05/2024 | 11.220 | -0.18 % | 0 | 11.125 | 11.275 | 11.040 |
16/05/2024 | 11.190 | -0.27 % | 0 | 11.160 | 11.255 | 11.025 |
17/05/2024 | 11.210 | +0. % | 0 | 11.180 | 11.265 | 11.180 |
20/05/2024 | 11.360 | +1.07 % | 0 | 11.255 | 11.360 | 11.210 |