Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.480 | +8.82 % | 0 | 1.370 | 1.480 | 1.330 |
28/05/2024 | 1.360 | -3.55 % | 0 | 1.430 | 1.450 | 1.290 |
29/05/2024 | 1.390 | +1.46 % | 0 | 1.340 | 1.500 | 1.340 |
30/05/2024 | 1.680 | +25.37 % | 0 | 1.330 | 1.680 | 1.330 |
31/05/2024 | 1.690 | -0.59 % | 0 | 1.670 | 1.740 | 1.630 |