Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.590 | +9.26 % | 0 | 0.520 | 0.590 | 0.480 |
28/05/2024 | 0.500 | -7.41 % | 0 | 0.560 | 0.570 | 0.450 |
29/05/2024 | 0.520 | -1.89 % | 0 | 0.480 | 0.610 | 0.480 |
30/05/2024 | 0.760 | +52. % | 0 | 0.480 | 0.760 | 0.480 |
31/05/2024 | 0.770 | +0. % | 0 | 0.750 | 0.810 | 0.710 |