| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 41.78 | +14.47 % | 0 | 39.04 | 41.85 | 37.91 |
| 12/05/2026 | 39.85 | -4.76 % | 0 | 41.87 | 43.94 | 38.38 |
| 13/05/2026 | 43.43 | +8.96 % | 0 | 40.23 | 44.60 | 39.97 |
| 14/05/2026 | 46.11 | +5.51 % | 0 | 42.45 | 48.04 | 42.05 |
| 15/05/2026 | 42.84 | -6.42 % | 0 | 45.93 | 46.09 | 41.58 |