| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 41.58 | +14.55 % | 0 | 38.84 | 41.65 | 37.71 |
| 12/05/2026 | 39.65 | -4.78 % | 0 | 41.67 | 43.74 | 38.18 |
| 13/05/2026 | 43.14 | +8.77 % | 0 | 40.03 | 44.40 | 39.77 |
| 14/05/2026 | 45.90 | +5.52 % | 0 | 42.25 | 47.84 | 41.85 |
| 15/05/2026 | 42.63 | -6.47 % | 0 | 45.73 | 45.89 | 41.38 |