| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.83 | +8.59 % | 0 | 17.54 | 18.85 | 17.44 |
| 10/02/2026 | 20.44 | +8.96 % | 0 | 18.60 | 20.53 | 18.46 |
| 11/02/2026 | 19.49 | -3.75 % | 0 | 21.22 | 21.29 | 19.44 |
| 12/02/2026 | 20.18 | +3.49 % | 0 | 19.81 | 20.48 | 19.66 |
| 13/02/2026 | 20.24 | +1.45 % | 0 | 20.14 | 20.46 | 19.92 |