| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.05 | +1.17 % | 0 | 25.36 | 26.81 | 24.78 |
| 27/03/2026 | 25.81 | -1.68 % | 0 | 26.17 | 26.54 | 25.36 |
| 30/03/2026 | 25.94 | +0.93 % | 0 | 25.83 | 26.15 | 24.65 |
| 31/03/2026 | 25.07 | -4.13 % | 0 | 26.52 | 26.64 | 24.95 |
| 01/04/2026 | 28.12 | +12.26 % | 0 | 25.80 | 28.46 | 25.80 |