| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 41.18 | +14.71 % | 0 | 38.44 | 41.25 | 37.31 |
| 12/05/2026 | 39.25 | -4.83 % | 0 | 41.27 | 43.34 | 37.78 |
| 13/05/2026 | 42.76 | +8.9 % | 0 | 39.63 | 44.00 | 39.37 |
| 14/05/2026 | 45.51 | +5.59 % | 0 | 41.85 | 47.44 | 41.45 |
| 15/05/2026 | 42.23 | -6.53 % | 0 | 45.33 | 46.16 | 40.98 |