| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.93 | +9.06 % | 0 | 16.64 | 17.95 | 16.54 |
| 10/02/2026 | 19.54 | +9.41 % | 0 | 17.70 | 19.63 | 17.56 |
| 11/02/2026 | 18.59 | -3.93 % | 0 | 20.32 | 20.39 | 18.54 |
| 12/02/2026 | 19.28 | +3.66 % | 0 | 18.91 | 19.58 | 18.76 |
| 13/02/2026 | 19.34 | +1.52 % | 0 | 19.24 | 19.56 | 19.02 |