| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.43 | +9.35 % | 0 | 16.14 | 17.45 | 16.04 |
| 10/02/2026 | 19.04 | +9.68 % | 0 | 17.20 | 19.13 | 17.06 |
| 11/02/2026 | 18.09 | -4.03 % | 0 | 19.82 | 19.89 | 18.04 |
| 12/02/2026 | 18.78 | +3.76 % | 0 | 18.41 | 19.09 | 18.26 |
| 13/02/2026 | 18.84 | +1.56 % | 0 | 18.74 | 19.06 | 18.51 |