| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.85 | +1.22 % | 0 | 24.21 | 25.61 | 23.70 |
| 27/03/2026 | 24.61 | -1.76 % | 0 | 24.97 | 25.35 | 24.16 |
| 30/03/2026 | 24.74 | +0.98 % | 0 | 24.63 | 24.95 | 23.45 |
| 31/03/2026 | 23.87 | -4.33 % | 0 | 25.32 | 25.44 | 23.75 |
| 01/04/2026 | 26.86 | +12.62 % | 0 | 24.60 | 27.26 | 24.60 |