| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.43 | +9.97 % | 0 | 15.14 | 16.45 | 15.10 |
| 10/02/2026 | 18.03 | +10.21 % | 0 | 16.21 | 18.13 | 16.06 |
| 11/02/2026 | 17.09 | -4.26 % | 0 | 18.84 | 18.89 | 17.04 |
| 12/02/2026 | 17.78 | +3.98 % | 0 | 17.41 | 18.09 | 17.26 |
| 13/02/2026 | 17.84 | +1.65 % | 0 | 17.74 | 18.06 | 17.52 |