| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.65 | +1.28 % | 0 | 23.02 | 24.42 | 22.37 |
| 27/03/2026 | 23.41 | -1.84 % | 0 | 23.76 | 24.16 | 22.97 |
| 30/03/2026 | 23.54 | +1.03 % | 0 | 23.43 | 23.75 | 22.25 |
| 31/03/2026 | 22.67 | -4.55 % | 0 | 24.12 | 24.24 | 22.54 |
| 01/04/2026 | 25.76 | +13.71 % | 0 | 23.40 | 26.07 | 23.40 |