| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.03 | +10.25 % | 0 | 14.74 | 16.05 | 14.69 |
| 10/02/2026 | 17.63 | +10.46 % | 0 | 15.81 | 17.73 | 15.66 |
| 11/02/2026 | 16.69 | -4.36 % | 0 | 18.42 | 18.49 | 16.64 |
| 12/02/2026 | 17.35 | +3.89 % | 0 | 17.01 | 17.69 | 16.86 |
| 13/02/2026 | 17.44 | +1.69 % | 0 | 17.34 | 17.66 | 17.11 |