| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.45 | +1.3 % | 0 | 22.82 | 24.21 | 22.17 |
| 27/03/2026 | 23.21 | -1.86 % | 0 | 23.57 | 23.95 | 22.77 |
| 30/03/2026 | 23.34 | +1.04 % | 0 | 23.23 | 23.55 | 22.05 |
| 31/03/2026 | 22.47 | -4.59 % | 0 | 23.92 | 24.04 | 22.41 |
| 01/04/2026 | 25.32 | +12.76 % | 0 | 23.20 | 25.86 | 23.20 |