| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.25 | +1.31 % | 0 | 22.62 | 24.02 | 21.97 |
| 27/03/2026 | 23.01 | -1.88 % | 0 | 23.36 | 23.76 | 22.57 |
| 30/03/2026 | 23.14 | +1.05 % | 0 | 23.03 | 23.35 | 21.85 |
| 31/03/2026 | 22.27 | -4.63 % | 0 | 23.72 | 23.84 | 22.12 |
| 01/04/2026 | 25.36 | +13.96 % | 0 | 23.00 | 25.67 | 23.00 |