| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.83 | +10.39 % | 0 | 14.54 | 15.85 | 14.44 |
| 10/02/2026 | 17.44 | +10.66 % | 0 | 15.61 | 17.53 | 15.46 |
| 11/02/2026 | 16.49 | -4.41 % | 0 | 18.22 | 18.29 | 16.44 |
| 12/02/2026 | 17.18 | +4.12 % | 0 | 16.81 | 17.49 | 16.66 |
| 13/02/2026 | 17.24 | +1.71 % | 0 | 17.14 | 17.46 | 16.92 |