| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 38.58 | +15.86 % | 0 | 35.84 | 38.65 | 34.71 |
| 12/05/2026 | 36.65 | -5.15 % | 0 | 38.67 | 40.74 | 35.18 |
| 13/05/2026 | 40.23 | +9.74 % | 0 | 37.03 | 41.40 | 36.77 |
| 14/05/2026 | 42.91 | +5.95 % | 0 | 39.25 | 44.84 | 38.85 |
| 15/05/2026 | 39.62 | -6.95 % | 0 | 42.73 | 43.57 | 38.38 |