| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.63 | +10.54 % | 0 | 14.34 | 15.65 | 14.24 |
| 10/02/2026 | 17.24 | +10.8 % | 0 | 15.41 | 17.33 | 15.26 |
| 11/02/2026 | 16.29 | -4.46 % | 0 | 18.02 | 18.09 | 16.24 |
| 12/02/2026 | 16.98 | +4.17 % | 0 | 16.60 | 17.29 | 16.46 |
| 13/02/2026 | 17.04 | +1.73 % | 0 | 16.94 | 17.26 | 16.72 |