| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 38.38 | +15.95 % | 0 | 35.64 | 38.45 | 34.51 |
| 12/05/2026 | 36.49 | -5.07 % | 0 | 38.47 | 40.54 | 34.98 |
| 13/05/2026 | 39.99 | +9.67 % | 0 | 36.83 | 41.20 | 36.57 |
| 14/05/2026 | 42.72 | +6. % | 0 | 39.05 | 44.64 | 38.65 |
| 15/05/2026 | 39.44 | -6.94 % | 0 | 42.53 | 43.37 | 38.18 |