| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 22.85 | +1.33 % | 0 | 22.22 | 23.62 | 21.57 |
| 27/03/2026 | 22.62 | -1.87 % | 0 | 22.96 | 23.36 | 22.17 |
| 30/03/2026 | 22.74 | +1.07 % | 0 | 22.63 | 22.95 | 21.45 |
| 31/03/2026 | 21.87 | -4.71 % | 0 | 23.32 | 23.44 | 21.75 |
| 01/04/2026 | 24.77 | +13.36 % | 0 | 22.60 | 25.27 | 22.60 |