| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.23 | +10.84 % | 0 | 13.94 | 15.25 | 13.90 |
| 10/02/2026 | 16.83 | +11.02 % | 0 | 15.01 | 16.93 | 14.86 |
| 11/02/2026 | 15.89 | -4.56 % | 0 | 17.62 | 17.69 | 15.84 |
| 12/02/2026 | 16.54 | +4.03 % | 0 | 16.20 | 16.89 | 16.06 |
| 13/02/2026 | 16.64 | +1.77 % | 0 | 16.54 | 16.86 | 16.31 |