| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 37.68 | +16.3 % | 0 | 34.94 | 37.75 | 33.81 |
| 12/05/2026 | 35.75 | -5.27 % | 0 | 37.77 | 39.84 | 34.28 |
| 13/05/2026 | 39.33 | +9.98 % | 0 | 36.13 | 40.50 | 35.87 |
| 14/05/2026 | 42.02 | +6.11 % | 0 | 38.35 | 43.94 | 37.95 |
| 15/05/2026 | 38.72 | -7.1 % | 0 | 41.83 | 41.99 | 37.48 |