| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.83 | +9.71 % | 0 | 15.54 | 16.85 | 15.50 |
| 10/02/2026 | 18.43 | +9.96 % | 0 | 16.60 | 18.53 | 16.46 |
| 11/02/2026 | 17.49 | -4.16 % | 0 | 19.22 | 19.29 | 17.44 |
| 12/02/2026 | 18.12 | +3.54 % | 0 | 17.81 | 18.49 | 17.66 |
| 13/02/2026 | 18.24 | +1.62 % | 0 | 18.14 | 18.46 | 17.92 |