| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 39.58 | +15.39 % | 0 | 36.84 | 39.65 | 35.71 |
| 12/05/2026 | 37.66 | -4.99 % | 0 | 39.67 | 41.74 | 36.18 |
| 13/05/2026 | 41.08 | +9.08 % | 0 | 38.03 | 42.40 | 37.77 |
| 14/05/2026 | 43.90 | +5.78 % | 0 | 40.25 | 45.84 | 39.85 |
| 15/05/2026 | 40.63 | -6.77 % | 0 | 43.73 | 43.89 | 39.38 |