| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.05 | +1.26 % | 0 | 23.42 | 24.81 | 22.77 |
| 27/03/2026 | 23.81 | -1.81 % | 0 | 24.16 | 24.56 | 23.36 |
| 30/03/2026 | 23.93 | +0.97 % | 0 | 23.83 | 24.15 | 22.65 |
| 31/03/2026 | 23.07 | -4.47 % | 0 | 24.52 | 24.64 | 23.01 |
| 01/04/2026 | 26.16 | +13.47 % | 0 | 23.80 | 26.47 | 23.80 |