| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 39.38 | +15.48 % | 0 | 36.64 | 39.45 | 35.51 |
| 12/05/2026 | 37.50 | -4.92 % | 0 | 39.47 | 41.54 | 35.98 |
| 13/05/2026 | 40.88 | +9.13 % | 0 | 37.83 | 42.20 | 37.57 |
| 14/05/2026 | 43.70 | +5.81 % | 0 | 40.05 | 45.64 | 39.65 |
| 15/05/2026 | 40.44 | -6.78 % | 0 | 43.53 | 43.69 | 39.18 |