| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.63 | +9.84 % | 0 | 15.34 | 16.65 | 15.24 |
| 10/02/2026 | 18.24 | +10.14 % | 0 | 16.40 | 18.33 | 16.26 |
| 11/02/2026 | 17.29 | -4.21 % | 0 | 19.02 | 19.09 | 17.24 |
| 12/02/2026 | 17.98 | +3.93 % | 0 | 17.61 | 18.29 | 17.46 |
| 13/02/2026 | 18.04 | +1.63 % | 0 | 17.94 | 18.26 | 17.71 |