| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.03 | +11. % | 0 | 13.74 | 15.05 | 13.71 |
| 10/02/2026 | 16.63 | +11.16 % | 0 | 14.81 | 16.73 | 14.66 |
| 11/02/2026 | 15.69 | -4.62 % | 0 | 17.42 | 17.49 | 15.64 |
| 12/02/2026 | 16.32 | +3.95 % | 0 | 16.01 | 16.69 | 15.86 |
| 13/02/2026 | 16.44 | +1.8 % | 0 | 16.34 | 16.66 | 16.12 |