| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.83 | +11.17 % | 0 | 13.54 | 14.85 | 13.44 |
| 10/02/2026 | 16.44 | +11.38 % | 0 | 14.60 | 16.53 | 14.46 |
| 11/02/2026 | 15.49 | -4.68 % | 0 | 17.22 | 17.29 | 15.44 |
| 12/02/2026 | 16.18 | +4.39 % | 0 | 15.81 | 16.49 | 15.65 |
| 13/02/2026 | 16.24 | +1.82 % | 0 | 16.14 | 16.46 | 15.92 |