| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 37.58 | +16.35 % | 0 | 34.84 | 37.65 | 33.71 |
| 12/05/2026 | 35.69 | -5.18 % | 0 | 37.67 | 39.74 | 34.18 |
| 13/05/2026 | 39.19 | +9.89 % | 0 | 36.03 | 40.40 | 35.77 |
| 14/05/2026 | 41.92 | +6.13 % | 0 | 38.25 | 43.84 | 37.85 |
| 15/05/2026 | 38.62 | -7.12 % | 0 | 41.73 | 42.57 | 37.38 |