| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.18 | +17.66 % | 0 | 32.44 | 35.25 | 31.31 |
| 12/05/2026 | 33.25 | -5.65 % | 0 | 35.27 | 37.34 | 31.78 |
| 13/05/2026 | 36.71 | +10.37 % | 0 | 33.63 | 38.00 | 33.37 |
| 14/05/2026 | 39.52 | +6.52 % | 0 | 35.85 | 41.44 | 35.45 |
| 15/05/2026 | 36.23 | -7.53 % | 0 | 39.33 | 40.16 | 34.98 |