| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 22.05 | +1.38 % | 0 | 21.42 | 22.81 | 20.77 |
| 27/03/2026 | 21.82 | -1.93 % | 0 | 22.16 | 22.56 | 21.37 |
| 30/03/2026 | 21.94 | +1.11 % | 0 | 21.83 | 22.15 | 20.65 |
| 31/03/2026 | 21.07 | -4.88 % | 0 | 22.52 | 22.64 | 20.92 |
| 01/04/2026 | 24.16 | +14.75 % | 0 | 21.80 | 24.47 | 21.80 |