| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.68 | +16.82 % | 0 | 33.94 | 36.75 | 32.81 |
| 12/05/2026 | 34.75 | -5.42 % | 0 | 36.77 | 38.84 | 33.28 |
| 13/05/2026 | 38.33 | +10.27 % | 0 | 35.13 | 39.50 | 34.87 |
| 14/05/2026 | 41.02 | +6.27 % | 0 | 37.35 | 42.94 | 36.95 |
| 15/05/2026 | 37.73 | -7.25 % | 0 | 40.83 | 41.67 | 36.48 |