| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.93 | +11.98 % | 0 | 12.64 | 13.98 | 12.54 |
| 10/02/2026 | 15.53 | +12.05 % | 0 | 13.70 | 15.63 | 13.56 |
| 11/02/2026 | 14.59 | -4.95 % | 0 | 16.32 | 16.39 | 14.54 |
| 12/02/2026 | 15.22 | +4.25 % | 0 | 14.90 | 15.59 | 14.75 |
| 13/02/2026 | 15.34 | +1.93 % | 0 | 15.24 | 15.58 | 14.99 |