| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.58 | +15.95 % | 0 | 9.30 | 10.76 | 9.29 |
| 10/02/2026 | 12.11 | +15.44 % | 0 | 10.53 | 12.23 | 10.26 |
| 11/02/2026 | 11.19 | -6.05 % | 0 | 12.87 | 12.93 | 11.15 |
| 12/02/2026 | 11.92 | +5.44 % | 0 | 11.61 | 12.18 | 11.34 |
| 13/02/2026 | 11.93 | +1.58 % | 0 | 12.05 | 12.29 | 11.65 |