| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.28 | -14.67 % | 0 | 1.18 | 1.40 | 1.05 |
| 10/02/2026 | 1.16 | -18.88 % | 0 | 1.30 | 1.31 | 1.16 |
| 11/02/2026 | 1.16 | -12.12 % | 0 | 1.10 | 1.17 | 1.07 |
| 12/02/2026 | 1.12 | -13.18 % | 0 | 1.14 | 1.14 | 1.08 |
| 13/02/2026 | 1.10 | -13.39 % | 0 | 1.11 | 1.13 | 1.09 |