| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.35 | +1.5 % | 0 | 19.73 | 21.11 | 19.20 |
| 27/03/2026 | 20.12 | -2.09 % | 0 | 20.48 | 20.85 | 19.67 |
| 30/03/2026 | 20.24 | +1.2 % | 0 | 20.13 | 20.45 | 18.95 |
| 31/03/2026 | 19.38 | -5.23 % | 0 | 20.82 | 20.95 | 19.25 |
| 01/04/2026 | 22.46 | +16.05 % | 0 | 20.10 | 22.76 | 20.10 |