| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.93 | +13.02 % | 0 | 11.64 | 13.03 | 11.50 |
| 10/02/2026 | 14.54 | +13.06 % | 0 | 12.72 | 14.63 | 12.55 |
| 11/02/2026 | 13.59 | -5.3 % | 0 | 15.32 | 15.39 | 13.55 |
| 12/02/2026 | 14.28 | +5. % | 0 | 13.90 | 14.59 | 13.71 |
| 13/02/2026 | 14.34 | +2.06 % | 0 | 14.24 | 14.62 | 14.02 |