| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.85 | +1.81 % | 0 | 16.22 | 17.67 | 15.48 |
| 27/03/2026 | 16.62 | -2.52 % | 0 | 16.96 | 17.40 | 16.17 |
| 30/03/2026 | 16.74 | +1.45 % | 0 | 16.63 | 17.02 | 15.36 |
| 31/03/2026 | 15.87 | -6.37 % | 0 | 17.32 | 17.51 | 15.81 |
| 01/04/2026 | 18.88 | +19.09 % | 0 | 16.60 | 19.27 | 16.60 |