| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.75 | +15.87 % | 0 | 8.50 | 10.10 | 8.46 |
| 10/02/2026 | 11.24 | +16.3 % | 0 | 9.76 | 11.50 | 9.50 |
| 11/02/2026 | 10.53 | -4.53 % | 0 | 12.17 | 12.17 | 10.30 |
| 12/02/2026 | 11.10 | +5.92 % | 0 | 10.79 | 11.44 | 10.66 |
| 13/02/2026 | 11.20 | +2.56 % | 0 | 11.18 | 11.43 | 10.81 |